시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	649	29	- 4.28%	275,256	183
14:39	653	25	- 3.69%	274,256	182
14:38	650	28	- 4.13%	274,252	182
14:37	652	26	- 3.84%	273,622	181
14:35	654	24	- 3.54%	273,524	181
14:34	649	29	- 4.28%	271,727	180
14:33	651	27	- 3.98%	270,242	179
14:32	647	31	- 4.57%	264,180	175
14:31	645	33	- 4.87%	250,085	166
14:28	632	46	- 6.79%	204,146	137