시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	668	10	- 1.48%	179,107	121
14:26	667	11	- 1.62%	179,106	121
14:25	667	11	- 1.62%	178,324	120
14:24	666	12	- 1.77%	175,126	118
14:23	663	15	- 2.21%	174,262	117
14:22	663	15	- 2.21%	173,484	117
14:20	665	13	- 1.92%	170,316	115
14:18	644	34	- 5.02%	149,302	101
14:17	686	8	+ 1.18%	128,123	87
14:16	686	8	+ 1.18%	128,122	87