시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	685	7	+ 1.03%	128,111	87
14:12	685	7	+ 1.03%	128,067	87
14:09	688	10	+ 1.48%	127,942	87
14:08	654	24	- 3.54%	127,940	87
14:06	690	12	+ 1.77%	117,940	80
14:05	686	8	+ 1.18%	117,939	80
14:04	690	12	+ 1.77%	117,931	80
14:03	686	8	+ 1.18%	117,926	80
14:02	686	8	+ 1.18%	117,922	80
13:20	690	12	+ 1.77%	117,918	80