시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	691	13	+ 1.92%	117,916	80
13:00	693	15	+ 2.21%	117,893	80
12:57	692	14	+ 2.07%	117,453	80
12:56	692	14	+ 2.07%	117,443	80
12:44	692	14	+ 2.07%	117,393	80
12:43	693	15	+ 2.21%	115,893	79
12:42	693	15	+ 2.21%	114,105	78
12:23	686	8	+ 1.18%	112,590	77
12:22	686	8	+ 1.18%	112,476	76
12:20	678	0	0.00%	112,475	76