시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	674	4	- 0.59%	110,483	75
12:18	674	4	- 0.59%	110,407	75
12:17	669	9	- 1.33%	110,405	75
12:13	657	21	- 3.10%	98,829	67
12:11	680	2	+ 0.30%	75,580	52
12:10	660	18	- 2.66%	75,579	52
12:03	690	12	+ 1.77%	55,576	39
12:02	690	12	+ 1.77%	53,805	37
12:00	690	12	+ 1.77%	53,803	37
11:56	693	15	+ 2.21%	46,616	32