시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	690	12	+ 1.77%	46,615	32
11:52	690	12	+ 1.77%	46,504	32
11:49	693	15	+ 2.21%	46,448	32
11:48	690	12	+ 1.77%	46,287	32
11:47	690	12	+ 1.77%	43,922	31
11:45	690	12	+ 1.77%	43,913	31
11:44	693	15	+ 2.21%	43,801	30
11:37	690	12	+ 1.77%	43,800	30
11:35	692	14	+ 2.07%	43,300	30
11:32	690	12	+ 1.77%	42,799	30