시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	80	- 0.95%	99,883	836
15:19	8,420	10	- 0.12%	89,203	747
15:18	8,390	40	- 0.47%	88,480	741
15:17	8,390	40	- 0.47%	87,968	736
15:15	8,400	30	- 0.36%	87,205	730
15:14	8,410	20	- 0.24%	87,200	730
15:13	8,410	20	- 0.24%	87,199	730
15:12	8,420	10	- 0.12%	87,177	730
15:10	8,430	0	0.00%	87,167	729
15:09	8,380	50	- 0.59%	87,156	729