시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,290	140	- 1.66%	57,102	478
12:31	8,290	140	- 1.66%	57,060	478
12:30	8,300	130	- 1.54%	56,624	475
12:27	8,300	130	- 1.54%	56,548	474
12:26	8,270	160	- 1.90%	56,542	474
12:25	8,270	160	- 1.90%	56,342	472
12:24	8,270	160	- 1.90%	56,191	471
12:23	8,320	110	- 1.31%	55,495	465
12:22	8,290	140	- 1.66%	55,492	465
12:21	8,300	130	- 1.54%	55,391	464