시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,310	120	- 1.42%	55,098	462
12:19	8,310	120	- 1.42%	54,899	460
12:18	8,320	110	- 1.31%	54,879	460
12:17	8,310	120	- 1.42%	54,842	460
12:15	8,320	110	- 1.31%	54,834	460
12:14	8,330	100	- 1.19%	54,817	460
12:10	8,330	100	- 1.19%	54,816	460
12:09	8,300	130	- 1.54%	54,815	460
12:08	8,320	110	- 1.31%	54,474	457
12:07	8,340	90	- 1.07%	53,104	445