시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,340	90	- 1.07%	52,904	444
12:05	8,330	100	- 1.19%	52,716	442
12:04	8,350	80	- 0.95%	51,683	433
12:00	8,350	80	- 0.95%	51,673	433
11:56	8,350	80	- 0.95%	51,550	432
11:50	8,350	80	- 0.95%	51,448	431
11:48	8,350	80	- 0.95%	50,560	424
11:46	8,330	100	- 1.19%	50,552	424
11:45	8,330	100	- 1.19%	49,728	417
11:42	8,350	80	- 0.95%	49,176	413