시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,330	100	- 1.19%	49,166	412
11:38	8,350	80	- 0.95%	48,935	411
11:32	8,370	60	- 0.71%	48,888	410
11:30	8,330	100	- 1.19%	48,848	410
11:29	8,330	100	- 1.19%	48,835	410
11:27	8,360	70	- 0.83%	48,834	410
11:24	8,370	60	- 0.71%	48,632	408
11:23	8,360	70	- 0.83%	48,572	407
11:22	8,330	100	- 1.19%	48,381	406
11:21	8,340	90	- 1.07%	48,347	406