시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,330	100	- 1.19%	48,346	406
11:18	8,340	90	- 1.07%	47,984	403
11:17	8,350	80	- 0.95%	47,951	402
11:16	8,330	100	- 1.19%	47,756	401
11:14	8,320	110	- 1.31%	47,720	400
11:13	8,330	100	- 1.19%	47,700	400
11:12	8,330	100	- 1.19%	47,410	398
11:10	8,350	80	- 0.95%	47,402	398
11:09	8,350	80	- 0.95%	47,202	396
11:08	8,360	70	- 0.83%	46,895	394