시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,250	180	- 2.14%	44,824	376
10:43	8,260	170	- 2.02%	44,704	375
10:42	8,350	80	- 0.95%	42,106	354
10:41	8,270	160	- 1.90%	42,104	354
10:37	8,290	140	- 1.66%	41,704	350
10:36	8,290	140	- 1.66%	41,592	350
10:34	8,290	140	- 1.66%	41,472	349
10:33	8,370	60	- 0.71%	41,442	348
10:32	8,380	50	- 0.59%	41,417	348
10:31	8,280	150	- 1.78%	41,379	348