시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,270	160	- 1.90%	41,109	346
10:27	8,310	120	- 1.42%	40,486	340
10:26	8,340	90	- 1.07%	39,929	336
10:25	8,350	80	- 0.95%	39,523	332
10:24	8,350	80	- 0.95%	39,484	332
10:23	8,350	80	- 0.95%	39,284	330
10:21	8,340	90	- 1.07%	39,214	330
10:20	8,370	60	- 0.71%	39,106	329
10:19	8,370	60	- 0.71%	39,031	328
10:18	8,370	60	- 0.71%	38,444	323