시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,320	110	- 1.31%	38,203	321
10:16	8,350	80	- 0.95%	37,014	311
10:15	8,410	20	- 0.24%	36,054	303
10:14	8,360	70	- 0.83%	35,453	298
10:13	8,360	70	- 0.83%	34,942	294
10:10	8,440	10	+ 0.12%	32,011	270
10:09	8,400	30	- 0.36%	31,477	265
10:08	8,400	30	- 0.36%	30,977	261
10:07	8,430	0	0.00%	30,677	258
10:06	8,440	10	+ 0.12%	30,538	257