시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,420	10	- 0.12%	30,105	253
10:04	8,380	50	- 0.59%	30,091	253
10:03	8,380	50	- 0.59%	30,090	253
10:02	8,380	50	- 0.59%	30,080	253
10:00	8,440	10	+ 0.12%	29,090	245
09:58	8,370	60	- 0.71%	29,039	245
09:57	8,460	30	+ 0.36%	28,539	240
09:55	8,400	30	- 0.36%	28,269	238
09:54	8,390	40	- 0.47%	28,219	238
09:52	8,410	20	- 0.24%	27,193	229