시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,440	10	+ 0.12%	86,217	722
15:07	8,370	60	- 0.71%	86,211	721
15:06	8,370	60	- 0.71%	85,562	716
15:05	8,390	40	- 0.47%	84,265	705
15:04	8,380	50	- 0.59%	84,040	703
15:03	8,350	80	- 0.95%	84,038	703
15:02	8,370	60	- 0.71%	82,643	692
15:01	8,350	80	- 0.95%	82,486	690
15:00	8,350	80	- 0.95%	82,101	687
14:57	8,360	70	- 0.83%	81,771	684