시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,500	70	+ 0.83%	27,188	229
09:50	8,390	40	- 0.47%	26,976	227
09:49	8,390	40	- 0.47%	26,776	226
09:48	8,360	70	- 0.83%	26,757	225
09:47	8,380	50	- 0.59%	25,499	215
09:46	8,440	10	+ 0.12%	24,794	209
09:45	8,440	10	+ 0.12%	23,723	200
09:44	8,520	90	+ 1.07%	22,851	192
09:41	8,420	10	- 0.12%	19,981	168
09:40	8,400	30	- 0.36%	19,945	168