시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,400	30	- 0.36%	19,745	166
09:38	8,400	30	- 0.36%	19,501	164
09:37	8,420	10	- 0.12%	19,145	161
09:34	8,410	20	- 0.24%	18,866	159
09:33	8,410	20	- 0.24%	18,656	157
09:32	8,410	20	- 0.24%	18,066	152
09:31	8,410	20	- 0.24%	18,018	151
09:30	8,410	20	- 0.24%	17,892	150
09:29	8,410	20	- 0.24%	17,766	149
09:28	8,410	20	- 0.24%	17,544	147