시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,480	50	+ 0.59%	17,409	146
09:26	8,410	20	- 0.24%	17,408	146
09:25	8,440	10	+ 0.12%	16,934	142
09:24	8,490	60	+ 0.71%	16,865	142
09:23	8,520	90	+ 1.07%	16,370	138
09:22	8,520	90	+ 1.07%	16,347	137
09:21	8,530	100	+ 1.19%	15,031	126
09:20	8,470	40	+ 0.47%	14,729	124
09:19	8,430	0	0.00%	14,125	119
09:18	8,400	30	- 0.36%	11,644	98