시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,400	30	- 0.36%	11,534	97
09:16	8,340	90	- 1.07%	11,523	97
09:15	8,400	30	- 0.36%	11,323	95
09:14	8,400	30	- 0.36%	11,303	95
09:13	8,400	30	- 0.36%	11,300	95
09:12	8,330	100	- 1.19%	11,299	95
09:11	8,370	60	- 0.71%	10,900	91
09:10	8,390	40	- 0.47%	10,704	90
09:09	8,400	30	- 0.36%	10,682	90
09:08	8,420	10	- 0.12%	8,555	72