시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,450	20	+ 0.24%	8,097	68
09:06	8,430	0	0.00%	7,593	64
09:05	8,470	40	+ 0.47%	6,398	54
09:04	8,450	20	+ 0.24%	6,303	53
09:03	8,440	10	+ 0.12%	5,800	48
09:02	8,400	30	- 0.36%	4,662	39
09:01	8,360	70	- 0.83%	3,739	31
09:00	8,330	100	- 1.19%	2,489	21