시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,340	90	- 1.07%	81,763	684
14:51	8,350	80	- 0.95%	81,622	683
14:50	8,350	80	- 0.95%	81,576	683
14:49	8,340	90	- 1.07%	81,431	681
14:48	8,350	80	- 0.95%	81,380	681
14:47	8,370	60	- 0.71%	81,371	681
14:45	8,340	90	- 1.07%	81,320	680
14:44	8,350	80	- 0.95%	80,820	676
14:43	8,360	70	- 0.83%	79,752	667
14:39	8,350	80	- 0.95%	79,742	667