시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,350	80	- 0.95%	79,730	667
14:35	8,350	80	- 0.95%	79,253	663
14:33	8,360	70	- 0.83%	79,075	662
14:32	8,360	70	- 0.83%	78,840	660
14:30	8,360	70	- 0.83%	78,672	658
14:28	8,380	50	- 0.59%	78,151	654
14:25	8,390	40	- 0.47%	78,031	653
14:24	8,390	40	- 0.47%	77,991	653
14:23	8,360	70	- 0.83%	77,707	650
14:22	8,350	80	- 0.95%	77,627	650