시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,350	80	- 0.95%	77,145	646
14:18	8,350	80	- 0.95%	76,995	644
14:17	8,350	80	- 0.95%	76,975	644
14:16	8,330	100	- 1.19%	76,759	642
14:15	8,330	100	- 1.19%	76,748	642
14:10	8,330	100	- 1.19%	76,636	641
14:09	8,330	100	- 1.19%	76,602	641
14:04	8,290	140	- 1.66%	76,601	641
14:03	8,290	140	- 1.66%	76,371	639
14:01	8,290	140	- 1.66%	76,361	639