시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,290	140	- 1.66%	76,254	638
13:53	8,330	100	- 1.19%	76,244	638
13:52	8,270	160	- 1.90%	76,243	638
13:51	8,350	80	- 0.95%	75,171	629
13:48	8,350	80	- 0.95%	75,149	629
13:45	8,330	100	- 1.19%	75,048	628
13:44	8,350	80	- 0.95%	74,852	626
13:43	8,310	120	- 1.42%	74,841	626
13:42	8,370	60	- 0.71%	74,052	620
13:40	8,380	50	- 0.59%	73,484	615