시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,390	40	- 0.47%	73,434	615
13:36	8,360	70	- 0.83%	73,433	615
13:35	8,370	60	- 0.71%	73,254	613
13:32	8,400	30	- 0.36%	73,135	612
13:27	8,360	70	- 0.83%	73,068	612
13:24	8,320	110	- 1.31%	71,683	600
13:23	8,360	70	- 0.83%	71,399	598
13:22	8,360	70	- 0.83%	71,398	598
13:21	8,350	80	- 0.95%	70,536	590
13:20	8,420	10	- 0.12%	67,784	567