시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,390	40	- 0.47%	66,558	557
13:18	8,350	80	- 0.95%	65,171	545
13:16	8,290	140	- 1.66%	63,370	530
13:14	8,330	100	- 1.19%	63,366	530
13:06	8,270	160	- 1.90%	63,306	530
13:04	8,330	100	- 1.19%	62,556	524
13:03	8,330	100	- 1.19%	62,550	524
13:02	8,270	160	- 1.90%	62,450	523
13:01	8,270	160	- 1.90%	59,837	501
13:00	8,330	100	- 1.19%	58,836	493