시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,270	160	- 1.90%	58,835	493
12:57	8,340	90	- 1.07%	58,175	487
12:55	8,340	90	- 1.07%	58,162	487
12:50	8,340	90	- 1.07%	58,161	487
12:44	8,350	80	- 0.95%	58,159	487
12:42	8,350	80	- 0.95%	58,155	487
12:39	8,300	130	- 1.54%	57,366	481
12:36	8,300	130	- 1.54%	57,354	481
12:35	8,290	140	- 1.66%	57,344	480
12:33	8,290	140	- 1.66%	57,104	479