시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,735	60	+ 2.24%	54,602	149
12:15	2,735	60	+ 2.24%	54,248	148
12:11	2,735	60	+ 2.24%	54,247	148
12:08	2,735	60	+ 2.24%	54,202	148
12:06	2,735	60	+ 2.24%	53,652	146
12:04	2,735	60	+ 2.24%	53,622	146
12:00	2,735	60	+ 2.24%	53,612	146
11:58	2,735	60	+ 2.24%	53,611	146
11:57	2,735	60	+ 2.24%	53,460	146
11:56	2,735	60	+ 2.24%	53,336	145