시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,735	60	+ 2.24%	53,333	145
11:51	2,735	60	+ 2.24%	53,011	144
11:50	2,735	60	+ 2.24%	52,811	144
11:49	2,735	60	+ 2.24%	52,510	143
11:48	2,740	65	+ 2.43%	52,457	143
11:47	2,735	60	+ 2.24%	52,347	143
11:46	2,735	60	+ 2.24%	52,346	143
11:41	2,735	60	+ 2.24%	52,345	143
11:36	2,735	60	+ 2.24%	52,317	142
11:35	2,735	60	+ 2.24%	52,307	142