시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,735	60	+ 2.24%	52,194	142
11:33	2,735	60	+ 2.24%	52,190	142
11:31	2,735	60	+ 2.24%	52,189	142
11:30	2,735	60	+ 2.24%	52,188	142
11:27	2,735	60	+ 2.24%	52,187	142
11:25	2,730	55	+ 2.06%	51,589	141
11:24	2,730	55	+ 2.06%	51,549	140
11:22	2,735	60	+ 2.24%	50,049	136
11:21	2,740	65	+ 2.43%	50,048	136
11:20	2,740	65	+ 2.43%	50,042	136