시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,735	60	+ 2.24%	50,006	136
11:16	2,735	60	+ 2.24%	49,083	134
11:15	2,735	60	+ 2.24%	48,803	133
11:12	2,740	65	+ 2.43%	48,785	133
11:11	2,735	60	+ 2.24%	48,585	132
11:10	2,735	60	+ 2.24%	48,584	132
11:08	2,735	60	+ 2.24%	48,577	132
11:07	2,730	55	+ 2.06%	48,576	132
11:06	2,735	60	+ 2.24%	48,446	132
11:05	2,740	65	+ 2.43%	48,441	132