시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,730	55	+ 2.06%	48,419	132
11:03	2,735	60	+ 2.24%	48,213	131
11:02	2,735	60	+ 2.24%	48,205	131
11:00	2,735	60	+ 2.24%	48,160	131
10:59	2,735	60	+ 2.24%	48,110	131
10:58	2,735	60	+ 2.24%	47,001	128
10:57	2,735	60	+ 2.24%	46,907	128
10:56	2,735	60	+ 2.24%	46,875	128
10:55	2,735	60	+ 2.24%	46,762	127
10:54	2,735	60	+ 2.24%	46,737	127