시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,740	65	+ 2.43%	46,620	127
10:52	2,735	60	+ 2.24%	46,602	127
10:51	2,735	60	+ 2.24%	46,490	127
10:50	2,735	60	+ 2.24%	46,080	125
10:49	2,735	60	+ 2.24%	46,077	125
10:48	2,740	65	+ 2.43%	46,076	125
10:47	2,740	65	+ 2.43%	46,074	125
10:46	2,735	60	+ 2.24%	45,964	125
10:43	2,735	60	+ 2.24%	45,651	124
10:42	2,730	55	+ 2.06%	45,650	124