시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,725	50	+ 1.87%	45,262	123
10:40	2,725	50	+ 1.87%	45,260	123
10:39	2,725	50	+ 1.87%	45,259	123
10:38	2,725	50	+ 1.87%	45,248	123
10:37	2,725	50	+ 1.87%	45,227	123
10:36	2,725	50	+ 1.87%	45,226	123
10:35	2,730	55	+ 2.06%	45,222	123
10:34	2,730	55	+ 2.06%	45,102	123
10:32	2,740	65	+ 2.43%	45,101	123
10:31	2,730	55	+ 2.06%	44,603	121