시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,730	55	+ 2.06%	44,597	121
10:27	2,720	45	+ 1.68%	44,592	121
10:26	2,735	60	+ 2.24%	43,675	119
10:25	2,735	60	+ 2.24%	43,649	119
10:24	2,735	60	+ 2.24%	43,628	119
10:23	2,740	65	+ 2.43%	43,128	117
10:22	2,735	60	+ 2.24%	43,096	117
10:21	2,755	80	+ 2.99%	42,396	115
10:20	2,735	60	+ 2.24%	42,395	115
10:19	2,750	75	+ 2.80%	41,535	113