시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,735	60	+ 2.24%	40,144	109
10:16	2,715	40	+ 1.50%	13,995	38
10:15	2,710	35	+ 1.31%	12,863	35
10:13	2,710	35	+ 1.31%	12,587	34
10:12	2,715	40	+ 1.50%	11,750	32
10:11	2,715	40	+ 1.50%	11,740	32
10:09	2,710	35	+ 1.31%	11,734	32
10:08	2,710	35	+ 1.31%	11,729	32
10:06	2,715	40	+ 1.50%	11,518	31
10:03	2,715	40	+ 1.50%	11,428	31