시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,715	40	+ 1.50%	10,427	28
09:56	2,715	40	+ 1.50%	10,414	28
09:55	2,710	35	+ 1.31%	10,412	28
09:53	2,700	25	+ 0.94%	10,156	28
09:52	2,700	25	+ 0.94%	9,839	27
09:50	2,700	25	+ 0.94%	9,496	26
09:49	2,700	25	+ 0.94%	8,554	23
09:47	2,695	20	+ 0.75%	8,552	23
09:45	2,700	25	+ 0.94%	8,551	23
09:42	2,700	25	+ 0.94%	7,093	19