시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,780	105	+ 3.93%	104,944	287
15:03	2,780	105	+ 3.93%	104,933	287
15:02	2,770	95	+ 3.55%	104,833	287
14:59	2,780	105	+ 3.93%	104,332	285
14:57	2,780	105	+ 3.93%	104,322	285
14:54	2,785	110	+ 4.11%	101,417	277
14:52	2,790	115	+ 4.30%	100,412	275
14:51	2,790	115	+ 4.30%	100,382	274
14:50	2,790	115	+ 4.30%	100,362	274
14:48	2,790	115	+ 4.30%	100,352	274