시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,705	30	+ 1.12%	6,901	19
09:39	2,705	30	+ 1.12%	6,783	18
09:36	2,710	35	+ 1.31%	6,746	18
09:35	2,710	35	+ 1.31%	6,740	18
09:33	2,710	35	+ 1.31%	6,725	18
09:31	2,710	35	+ 1.31%	6,722	18
09:27	2,715	40	+ 1.50%	6,669	18
09:26	2,710	35	+ 1.31%	6,417	17
09:25	2,715	40	+ 1.50%	6,333	17
09:24	2,715	40	+ 1.50%	6,286	17