시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,720	45	+ 1.68%	5,950	16
09:20	2,720	45	+ 1.68%	5,904	16
09:19	2,715	40	+ 1.50%	5,887	16
09:18	2,715	40	+ 1.50%	4,136	11
09:16	2,715	40	+ 1.50%	4,131	11
09:14	2,715	40	+ 1.50%	4,128	11
09:13	2,720	45	+ 1.68%	4,072	11
09:12	2,720	45	+ 1.68%	4,042	11
09:11	2,720	45	+ 1.68%	4,003	11
09:10	2,720	45	+ 1.68%	3,945	11