시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,720	45	+ 1.68%	3,910	11
09:08	2,725	50	+ 1.87%	3,852	10
09:07	2,725	50	+ 1.87%	3,845	10
09:06	2,725	50	+ 1.87%	3,835	10
09:05	2,725	50	+ 1.87%	3,080	8
09:04	2,730	55	+ 2.06%	2,732	7
09:03	2,725	50	+ 1.87%	2,706	7
09:02	2,720	45	+ 1.68%	2,569	7
09:01	2,710	35	+ 1.31%	601	2
09:00	2,700	25	+ 0.94%	74	0