시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,785	110	+ 4.11%	100,299	274
14:45	2,785	110	+ 4.11%	100,264	274
14:44	2,785	110	+ 4.11%	100,213	274
14:43	2,785	110	+ 4.11%	100,205	274
14:42	2,775	100	+ 3.74%	96,297	263
14:40	2,775	100	+ 3.74%	95,011	260
14:39	2,775	100	+ 3.74%	95,009	260
14:36	2,775	100	+ 3.74%	94,977	259
14:35	2,770	95	+ 3.55%	94,953	259
14:34	2,760	85	+ 3.18%	93,497	255