시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,765	90	+ 3.36%	93,485	255
14:30	2,760	85	+ 3.18%	93,285	255
14:29	2,760	85	+ 3.18%	92,733	253
14:28	2,760	85	+ 3.18%	90,731	248
14:27	2,740	65	+ 2.43%	90,730	248
14:26	2,735	60	+ 2.24%	90,700	248
14:24	2,760	85	+ 3.18%	66,090	180
14:23	2,750	75	+ 2.80%	66,080	180
14:20	2,750	75	+ 2.80%	65,873	180
14:19	2,745	70	+ 2.62%	65,828	180