시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,740	65	+ 2.43%	61,564	168
14:09	2,750	75	+ 2.80%	61,562	168
14:03	2,745	70	+ 2.62%	61,561	168
14:01	2,745	70	+ 2.62%	61,490	168
13:56	2,750	75	+ 2.80%	60,561	165
13:53	2,750	75	+ 2.80%	60,560	165
13:50	2,750	75	+ 2.80%	60,225	164
13:41	2,760	85	+ 3.18%	60,135	164
13:40	2,760	85	+ 3.18%	60,124	164
13:38	2,760	85	+ 3.18%	60,083	164