시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,755	80	+ 2.99%	60,081	164
13:35	2,755	80	+ 2.99%	59,936	163
13:34	2,755	80	+ 2.99%	59,906	163
13:26	2,755	80	+ 2.99%	59,856	163
13:25	2,755	80	+ 2.99%	59,838	163
13:24	2,755	80	+ 2.99%	59,836	163
13:23	2,755	80	+ 2.99%	58,725	160
13:18	2,755	80	+ 2.99%	58,720	160
13:13	2,755	80	+ 2.99%	58,707	160
13:12	2,755	80	+ 2.99%	58,207	159