시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,755	80	+ 2.99%	58,127	158
13:09	2,755	80	+ 2.99%	58,126	158
13:08	2,755	80	+ 2.99%	58,061	158
13:05	2,755	80	+ 2.99%	57,795	158
13:04	2,750	75	+ 2.80%	57,793	158
13:02	2,750	75	+ 2.80%	57,526	157
13:01	2,755	80	+ 2.99%	57,503	157
12:57	2,755	80	+ 2.99%	57,453	157
12:56	2,755	80	+ 2.99%	57,439	157
12:51	2,750	75	+ 2.80%	56,755	155