시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,745	70	+ 2.62%	56,753	155
12:49	2,750	75	+ 2.80%	56,752	155
12:46	2,745	70	+ 2.62%	56,280	153
12:44	2,740	65	+ 2.43%	56,270	153
12:43	2,745	70	+ 2.62%	56,216	153
12:42	2,740	65	+ 2.43%	56,206	153
12:41	2,745	70	+ 2.62%	55,203	150
12:40	2,745	70	+ 2.62%	55,167	150
12:38	2,740	65	+ 2.43%	55,137	150
12:37	2,745	70	+ 2.62%	55,071	150