시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,745	70	+ 2.62%	55,069	150
12:35	2,745	70	+ 2.62%	55,033	150
12:34	2,740	65	+ 2.43%	54,932	150
12:33	2,745	70	+ 2.62%	54,931	150
12:32	2,745	70	+ 2.62%	54,921	150
12:26	2,740	65	+ 2.43%	54,920	150
12:25	2,740	65	+ 2.43%	54,913	150
12:24	2,740	65	+ 2.43%	54,637	149
12:23	2,740	65	+ 2.43%	54,634	149
12:22	2,740	65	+ 2.43%	54,632	149